<ticker>,<date>,<close>
$SPX_ST,5/25/2012,-0.0391198
$SPX_ST,5/29/2012,-0.0390105
$SPX_ST,5/30/2012,-0.350376
$SPX_ST,5/31/2012,-0.227027
$SPX_ST,6/01/2012,-0.339646
$SPX_ST,6/04/2012,-0.13969
$SPX_ST,6/05/2012,-0.109456
$SPX_ST,6/06/2012,0.0733453
$SPX_ST,6/07/2012,-0.233659
$SPX_ST,6/08/2012,0.0475248
$SPX_ST,6/11/2012,-0.288515
$SPX_ST,6/12/2012,0.075188
$SPX_ST,6/13/2012,-0.0460405
$SPX_ST,6/14/2012,0.090379
$SPX_ST,6/15/2012,0.17342
$SPX_ST,6/18/2012,-0.203111
$SPX_ST,6/19/2012,-0.0248447
$SPX_ST,6/20/2012,-0.197923
$SPX_ST,6/21/2012,-0.246225
$SPX_ST,6/22/2012,-0.0678825
$SPX_ST,6/25/2012,-0.234899
$SPX_ST,6/26/2012,0.0310009
$SPX_ST,6/27/2012,0.0622407
$SPX_ST,6/28/2012,-0.193741
$SPX_ST,6/29/2012,0.102185
$SPX_ST,7/02/2012,-0.157103
$SPX_ST,7/03/2012,-0.00136426
$SPX_ST,7/05/2012,-0.299875
$SPX_ST,7/06/2012,-0.275992
$SPX_ST,7/09/2012,-0.019774
$SPX_ST,7/10/2012,-0.204661
$SPX_ST,7/11/2012,-0.0925539
$SPX_ST,7/12/2012,-0.0755968
$SPX_ST,7/13/2012,0.128906
$SPX_ST,7/16/2012,-0.0927835
$SPX_ST,7/17/2012,-0.0978887
$SPX_ST,7/18/2012,-0.0094007
$SPX_ST,7/19/2012,-0.0205011
$SPX_ST,7/20/2012,-0.173799
$SPX_ST,7/23/2012,-0.0730305
$SPX_ST,7/24/2012,-0.264659
$SPX_ST,7/25/2012,0.00429185
$SPX_ST,7/26/2012,-0.0148322
$SPX_ST,7/27/2012,-0.031211
$SPX_ST,7/30/2012,-0.28757
$SPX_ST,7/31/2012,-0.151515
$SPX_ST,8/01/2012,-0.0550113
$SPX_ST,8/02/2012,-0.00519931
$SPX_ST,8/03/2012,0.0492476
$SPX_ST,8/06/2012,-0.145574
$SPX_ST,8/07/2012,0.02375
$SPX_ST,8/08/2012,-0.267813
$SPX_ST,8/09/2012,-0.15758
$SPX_ST,8/10/2012,-0.199678
$SPX_ST,8/13/2012,-0.236824
$SPX_ST,8/14/2012,-0.314374
$SPX_ST,8/15/2012,-0.0701754
$SPX_ST,8/16/2012,0.224345
$SPX_ST,8/17/2012,0.167048
$SPX_ST,8/20/2012,-0.236041
$SPX_ST,8/21/2012,-0.136315
$SPX_ST,8/22/2012,-0.248583
$SPX_ST,8/23/2012,-0.184821
$SPX_ST,8/24/2012,0.106535
$SPX_ST,8/27/2012,-0.215733
$SPX_ST,8/28/2012,0.118757
$SPX_ST,8/29/2012,-0.0837209
$SPX_ST,8/30/2012,-0.318429
$SPX_ST,8/31/2012,-0.0660287
$SPX_ST,9/04/2012,-0.158326
$SPX_ST,9/05/2012,-0.167545
$SPX_ST,9/06/2012,0.261458
$SPX_ST,9/07/2012,0.00291545
$SPX_ST,9/10/2012,-0.138004
$SPX_ST,9/11/2012,0.0935094
$SPX_ST,9/12/2012,0.137566
$SPX_ST,9/13/2012,0.149081
$SPX_ST,9/14/2012,0.130952
$SPX_ST,9/17/2012,-0.012987
$SPX_ST,9/18/2012,-0.110609
$SPX_ST,9/19/2012,-0.0445545
$SPX_ST,9/20/2012,0.173684
$SPX_ST,9/21/2012,0.246883
$SPX_ST,9/24/2012,-0.247895
$SPX_ST,9/25/2012,-0.269385
$SPX_ST,9/26/2012,-0.134139
$SPX_ST,9/27/2012,0.0151111
$SPX_ST,9/28/2012,-0.0720795
$SPX_ST,10/01/2012,0.0362538
$SPX_ST,10/02/2012,-0.134711
$SPX_ST,10/03/2012,0.119928
$SPX_ST,10/04/2012,0.315289
$SPX_ST,10/05/2012,-0.0291859
$SPX_ST,10/08/2012,-0.0939227
$SPX_ST,10/09/2012,-0.230345
$SPX_ST,10/10/2012,-0.109174
$SPX_ST,10/11/2012,0.0372453
$SPX_ST,10/12/2012,0.0678899
$SPX_ST,10/15/2012,0.0379551
$SPX_ST,10/16/2012,0.0958333
$SPX_ST,10/17/2012,-0.0563607
$SPX_ST,10/18/2012,-0.0954479
$SPX_ST,10/19/2012,-0.258789
$SPX_ST,10/22/2012,0
$SPX_ST,10/23/2012,-0.158769
$SPX_ST,10/24/2012,-0.188555
$SPX_ST,10/25/2012,-0.140073
$SPX_ST,10/26/2012,0.0555556
$SPX_ST,10/29/2012,-0.145729
$SPX_ST,10/30/2012,-0.0271493
$SPX_ST,10/31/2012,-0.0393965
$SPX_ST,11/01/2012,0.140884
$SPX_ST,11/02/2012,-0.232575
$SPX_ST,11/05/2012,-0.100541
$SPX_ST,11/06/2012,0.0807636
$SPX_ST,11/07/2012,-0.25724
$SPX_ST,11/08/2012,-0.152941
$SPX_ST,11/09/2012,0.10795
$SPX_ST,11/12/2012,0.09062
$SPX_ST,11/13/2012,-0.090011
$SPX_ST,11/14/2012,-0.106233
$SPX_ST,11/15/2012,0.0973621
$SPX_ST,11/16/2012,0.120587
$SPX_ST,11/19/2012,0.222222
$SPX_ST,11/20/2012,-0.0217391
$SPX_ST,11/21/2012,-0.0500472
$SPX_ST,11/23/2012,0.149502
$SPX_ST,11/26/2012,0.0385906
$SPX_ST,11/27/2012,0.0545922
$SPX_ST,11/28/2012,0.124937
$SPX_ST,11/29/2012,-0.0370787
$SPX_ST,11/30/2012,0.0868726
$SPX_ST,12/03/2012,-0.0936019
$SPX_ST,12/04/2012,0.210095
$SPX_ST,12/05/2012,0.151553
$SPX_ST,12/06/2012,0.126882
$SPX_ST,12/07/2012,-0.00622084
$SPX_ST,12/10/2012,0.0439663
$SPX_ST,12/11/2012,0.228834
$SPX_ST,12/12/2012,0.0974822
$SPX_ST,12/13/2012,-0.0926949
$SPX_ST,12/14/2012,-0.117467
$SPX_ST,12/17/2012,0.35219
$SPX_ST,12/18/2012,0.272136
$SPX_ST,12/19/2012,-0.000785546
$SPX_ST,12/20/2012,0.0190996
$SPX_ST,12/21/2012,-0.0410613
$SPX_ST,12/24/2012,0.178295
$SPX_ST,12/26/2012,0.0676328
$SPX_ST,12/27/2012,-0.154967
$SPX_ST,12/28/2012,-0.0892857
$SPX_ST,12/31/2012,0.0810409