,, $SPX_ST,5/25/2012,-0.0391198 $SPX_ST,5/29/2012,-0.0390105 $SPX_ST,5/30/2012,-0.350376 $SPX_ST,5/31/2012,-0.227027 $SPX_ST,6/01/2012,-0.339646 $SPX_ST,6/04/2012,-0.13969 $SPX_ST,6/05/2012,-0.109456 $SPX_ST,6/06/2012,0.0733453 $SPX_ST,6/07/2012,-0.233659 $SPX_ST,6/08/2012,0.0475248 $SPX_ST,6/11/2012,-0.288515 $SPX_ST,6/12/2012,0.075188 $SPX_ST,6/13/2012,-0.0460405 $SPX_ST,6/14/2012,0.090379 $SPX_ST,6/15/2012,0.17342 $SPX_ST,6/18/2012,-0.203111 $SPX_ST,6/19/2012,-0.0248447 $SPX_ST,6/20/2012,-0.197923 $SPX_ST,6/21/2012,-0.246225 $SPX_ST,6/22/2012,-0.0678825 $SPX_ST,6/25/2012,-0.234899 $SPX_ST,6/26/2012,0.0310009 $SPX_ST,6/27/2012,0.0622407 $SPX_ST,6/28/2012,-0.193741 $SPX_ST,6/29/2012,0.102185 $SPX_ST,7/02/2012,-0.157103 $SPX_ST,7/03/2012,-0.00136426 $SPX_ST,7/05/2012,-0.299875 $SPX_ST,7/06/2012,-0.275992 $SPX_ST,7/09/2012,-0.019774 $SPX_ST,7/10/2012,-0.204661 $SPX_ST,7/11/2012,-0.0925539 $SPX_ST,7/12/2012,-0.0755968 $SPX_ST,7/13/2012,0.128906 $SPX_ST,7/16/2012,-0.0927835 $SPX_ST,7/17/2012,-0.0978887 $SPX_ST,7/18/2012,-0.0094007 $SPX_ST,7/19/2012,-0.0205011 $SPX_ST,7/20/2012,-0.173799 $SPX_ST,7/23/2012,-0.0730305 $SPX_ST,7/24/2012,-0.264659 $SPX_ST,7/25/2012,0.00429185 $SPX_ST,7/26/2012,-0.0148322 $SPX_ST,7/27/2012,-0.031211 $SPX_ST,7/30/2012,-0.28757 $SPX_ST,7/31/2012,-0.151515 $SPX_ST,8/01/2012,-0.0550113 $SPX_ST,8/02/2012,-0.00519931 $SPX_ST,8/03/2012,0.0492476 $SPX_ST,8/06/2012,-0.145574 $SPX_ST,8/07/2012,0.02375 $SPX_ST,8/08/2012,-0.267813 $SPX_ST,8/09/2012,-0.15758 $SPX_ST,8/10/2012,-0.199678 $SPX_ST,8/13/2012,-0.236824 $SPX_ST,8/14/2012,-0.314374 $SPX_ST,8/15/2012,-0.0701754 $SPX_ST,8/16/2012,0.224345 $SPX_ST,8/17/2012,0.167048 $SPX_ST,8/20/2012,-0.236041 $SPX_ST,8/21/2012,-0.136315 $SPX_ST,8/22/2012,-0.248583 $SPX_ST,8/23/2012,-0.184821 $SPX_ST,8/24/2012,0.106535 $SPX_ST,8/27/2012,-0.215733 $SPX_ST,8/28/2012,0.118757 $SPX_ST,8/29/2012,-0.0837209 $SPX_ST,8/30/2012,-0.318429 $SPX_ST,8/31/2012,-0.0660287 $SPX_ST,9/04/2012,-0.158326 $SPX_ST,9/05/2012,-0.167545 $SPX_ST,9/06/2012,0.261458 $SPX_ST,9/07/2012,0.00291545 $SPX_ST,9/10/2012,-0.138004 $SPX_ST,9/11/2012,0.0935094 $SPX_ST,9/12/2012,0.137566 $SPX_ST,9/13/2012,0.149081 $SPX_ST,9/14/2012,0.130952 $SPX_ST,9/17/2012,-0.012987 $SPX_ST,9/18/2012,-0.110609 $SPX_ST,9/19/2012,-0.0445545 $SPX_ST,9/20/2012,0.173684 $SPX_ST,9/21/2012,0.246883 $SPX_ST,9/24/2012,-0.247895 $SPX_ST,9/25/2012,-0.269385 $SPX_ST,9/26/2012,-0.134139 $SPX_ST,9/27/2012,0.0151111 $SPX_ST,9/28/2012,-0.0720795 $SPX_ST,10/01/2012,0.0362538 $SPX_ST,10/02/2012,-0.134711 $SPX_ST,10/03/2012,0.119928 $SPX_ST,10/04/2012,0.315289 $SPX_ST,10/05/2012,-0.0291859 $SPX_ST,10/08/2012,-0.0939227 $SPX_ST,10/09/2012,-0.230345 $SPX_ST,10/10/2012,-0.109174 $SPX_ST,10/11/2012,0.0372453 $SPX_ST,10/12/2012,0.0678899 $SPX_ST,10/15/2012,0.0379551 $SPX_ST,10/16/2012,0.0958333 $SPX_ST,10/17/2012,-0.0563607 $SPX_ST,10/18/2012,-0.0954479 $SPX_ST,10/19/2012,-0.258789 $SPX_ST,10/22/2012,0 $SPX_ST,10/23/2012,-0.158769 $SPX_ST,10/24/2012,-0.188555 $SPX_ST,10/25/2012,-0.140073 $SPX_ST,10/26/2012,0.0555556 $SPX_ST,10/29/2012,-0.145729 $SPX_ST,10/30/2012,-0.0271493 $SPX_ST,10/31/2012,-0.0393965 $SPX_ST,11/01/2012,0.140884 $SPX_ST,11/02/2012,-0.232575 $SPX_ST,11/05/2012,-0.100541 $SPX_ST,11/06/2012,0.0807636 $SPX_ST,11/07/2012,-0.25724 $SPX_ST,11/08/2012,-0.152941 $SPX_ST,11/09/2012,0.10795 $SPX_ST,11/12/2012,0.09062 $SPX_ST,11/13/2012,-0.090011 $SPX_ST,11/14/2012,-0.106233 $SPX_ST,11/15/2012,0.0973621 $SPX_ST,11/16/2012,0.120587 $SPX_ST,11/19/2012,0.222222 $SPX_ST,11/20/2012,-0.0217391 $SPX_ST,11/21/2012,-0.0500472 $SPX_ST,11/23/2012,0.149502 $SPX_ST,11/26/2012,0.0385906 $SPX_ST,11/27/2012,0.0545922 $SPX_ST,11/28/2012,0.124937 $SPX_ST,11/29/2012,-0.0370787 $SPX_ST,11/30/2012,0.0868726 $SPX_ST,12/03/2012,-0.0936019 $SPX_ST,12/04/2012,0.210095 $SPX_ST,12/05/2012,0.151553 $SPX_ST,12/06/2012,0.126882 $SPX_ST,12/07/2012,-0.00622084 $SPX_ST,12/10/2012,0.0439663 $SPX_ST,12/11/2012,0.228834 $SPX_ST,12/12/2012,0.0974822 $SPX_ST,12/13/2012,-0.0926949 $SPX_ST,12/14/2012,-0.117467 $SPX_ST,12/17/2012,0.35219 $SPX_ST,12/18/2012,0.272136 $SPX_ST,12/19/2012,-0.000785546 $SPX_ST,12/20/2012,0.0190996 $SPX_ST,12/21/2012,-0.0410613 $SPX_ST,12/24/2012,0.178295 $SPX_ST,12/26/2012,0.0676328 $SPX_ST,12/27/2012,-0.154967 $SPX_ST,12/28/2012,-0.0892857 $SPX_ST,12/31/2012,0.0810409